Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00055000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 22.95 | 21.30 | 22.40 | -2.25 | -8.93% | 3 | 471 | 106.06% |
| GL240621C00055000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 26.15 | 22.20 | 23.00 | 0.00 | - | 5 | 68 | 80.32% |
| GL240719C00055000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 10.40 | 22.70 | 23.40 | 0.00 | - | - | 22 | 71.78% |
| GL240816C00055000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 23.70 | 23.70 | 24.70 | +0.80 | +3.49% | 13 | 181 | 73.97% |
| GL241115C00055000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 27.49 | 25.00 | 25.80 | 0.00 | - | 4 | 106 | 63.45% |
| GL250117C00055000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 26.10 | 25.00 | 27.10 | 0.00 | - | 1 | 20 | 59.25% |
| GL250321C00055000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 19.00 | 26.30 | 27.80 | 0.00 | - | 1 | 12 | 58.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00055000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | +0.25 | +45.45% | 96 | 3,504 | 103.96% |
| GL240621P00055000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.50 | +0.65 | +100.00% | 3 | 188 | 75.00% |
| GL240719P00055000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 1.63 | 1.65 | 1.95 | +0.09 | +5.84% | 1 | 181 | 67.43% |
| GL240816P00055000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 1.65 | 2.20 | 2.45 | 0.00 | - | 3 | 129 | 64.33% |
| GL241115P00055000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 2.55 | 3.40 | 4.20 | 0.00 | - | 170 | 353 | 58.78% |
| GL250117P00055000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 5.95 | 4.00 | 4.40 | 0.00 | - | 2 | 10 | 53.81% |
| GL250321P00055000 | 2024-04-23 11:11AM EDT | 2025-03-21 | 6.00 | 3.80 | 5.00 | 0.00 | - | 3 | 42 | 52.61% |
© 2024 Yahoo. All rights reserved.