Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00130000 | 2024-04-12 9:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 137 | 303.13% |
| GL240517C00130000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 485 | 114.84% |
| GL240816C00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 80.91% |
| GL241115C00130000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.70 | -0.85 | -80.95% | 1 | 50 | 58.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00130000 | 2024-04-11 9:37AM EDT | 2024-04-19 | 37.25 | 72.60 | 76.40 | 0.00 | - | 3 | 0 | 530.27% |
| GL240517P00130000 | 2024-02-28 2:56PM EDT | 2024-05-17 | 3.90 | 12.00 | 16.00 | 0.00 | - | 2 | 4 | 0.00% |
| GL240816P00130000 | 2024-01-23 4:32PM EDT | 2024-08-16 | 9.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 2024-11-15 | 86.80 | 72.40 | 76.30 | 0.00 | - | 0 | 0 | 71.22% |
© 2024 Yahoo. All rights reserved.