Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00125000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 795 | 82.42% |
| GL240816C00125000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.70 | -0.30 | -40.00% | 35 | 162 | 53.08% |
| GL241115C00125000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 14 | 48.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00125000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 43.30 | 47.50 | 50.90 | 0.00 | - | 12 | 0 | 148.00% |
| GL240816P00125000 | 2024-03-20 12:53PM EDT | 2024-08-16 | 10.10 | 56.60 | 61.00 | 0.00 | - | 9 | 0 | 126.92% |
© 2024 Yahoo. All rights reserved.