Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240419C00115000 | 2024-04-17 9:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 980 | 250.00% |
GL240517C00115000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | 0.00 | - | 39 | 292 | 94.73% |
GL240816C00115000 | 2024-04-15 3:49PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 195 | 58.11% |
GL241115C00115000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 1.05 | 0.75 | 1.10 | +0.34 | +47.89% | 1 | 79 | 51.49% |
GL250321C00115000 | 2024-04-12 2:13PM EDT | 2025-03-21 | 2.42 | 1.30 | 2.30 | 0.00 | - | 3 | 2 | 51.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240419P00115000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 52.91 | 50.80 | 52.90 | -1.19 | -2.20% | 520 | 158 | 286.72% |
GL240517P00115000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 51.00 | 51.30 | 52.60 | -3.10 | -5.73% | 640 | 194 | 99.90% |
GL240816P00115000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 56.08 | 49.90 | 52.90 | 0.00 | - | 3 | 270 | 71.31% |
GL241115P00115000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 25.10 | 49.50 | 53.90 | 0.00 | - | 50 | 0 | 63.60% |