Canada markets open in 25 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.24-0.69 (-0.68%)
At close: 04:00PM EDT
100.24 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221021C001000002022-09-19 11:08AM EDT2022-10-214.100.000.000.00-120.00%
GL221118C001000002022-09-28 1:25PM EDT2022-11-184.720.000.000.00-1130.00%
GL230217C001000002022-09-26 9:32AM EDT2023-02-176.400.000.000.00-110.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221021P001000002022-09-22 12:40PM EDT2022-10-211.750.000.000.00--100.39%
GL221118P001000002022-09-28 10:39AM EDT2022-11-184.050.000.000.00-1220.20%
GL230217P001000002022-09-09 2:54PM EDT2023-02-174.700.000.000.00-550.10%