Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240216C00100000 | 2023-11-10 3:29PM EST | 2024-02-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GL240517C00100000 | 2023-11-09 3:17PM EST | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL231215P00100000 | 2023-10-31 10:42AM EST | 2023-12-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 84.77% |
| GL240216P00100000 | 2023-11-07 11:24AM EST | 2024-02-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GL240517P00100000 | 2023-11-29 2:56PM EST | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.