Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:100.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520C00100000 | 2022-03-29 9:35AM EDT | 2022-05-20 | 6.00 | 1.75 | 4.10 | 0.00 | - | 1 | 14 | 94.73% |
| GL220819C00100000 | 2022-03-14 11:17AM EDT | 2022-08-19 | 6.75 | 5.80 | 8.50 | 0.00 | - | 1 | 22 | 47.52% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520P00100000 | 2022-05-16 2:47PM EDT | 2022-05-20 | 3.10 | 1.00 | 4.80 | 0.00 | - | 4 | 18 | 87.55% |
| GL220617P00100000 | 2022-05-16 9:30AM EDT | 2022-06-17 | 6.40 | 2.45 | 6.40 | 0.00 | - | 2 | 2 | 44.95% |
| GL220819P00100000 | 2022-05-05 3:10PM EDT | 2022-08-19 | 6.65 | 4.80 | 8.40 | 0.00 | - | 1 | 141 | 36.15% |
© 2022 Yahoo. All rights reserved.
