Canada markets close in 2 hours 26 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.83+1.57 (+1.63%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520C001000002022-03-29 9:35AM EDT2022-05-206.001.754.100.00-11494.73%
GL220819C001000002022-03-14 11:17AM EDT2022-08-196.755.808.500.00-12247.52%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520P001000002022-05-16 2:47PM EDT2022-05-203.101.004.800.00-41887.55%
GL220617P001000002022-05-16 9:30AM EDT2022-06-176.402.456.400.00-2244.95%
GL220819P001000002022-05-05 3:10PM EDT2022-08-196.654.808.400.00-114136.15%