Canada markets open in 46 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.12-0.81 (-0.65%)
At close: 04:00PM EST
123.12 0.00 (0.00%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL240216C001000002023-11-10 3:29PM EST2024-02-1618.500.000.000.00--10.00%
GL240517C001000002023-11-09 3:17PM EST2024-05-1719.100.000.000.00--10.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL231215P001000002023-10-31 10:42AM EST2023-12-150.400.000.750.00-5584.77%
GL240216P001000002023-11-07 11:24AM EST2024-02-160.850.000.000.00-21712.50%
GL240517P001000002023-11-29 2:56PM EST2024-05-171.030.000.000.00--16.25%