Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221021C00100000 | 2022-09-19 11:08AM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GL221118C00100000 | 2022-09-28 1:25PM EDT | 2022-11-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GL230217C00100000 | 2022-09-26 9:32AM EDT | 2023-02-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221021P00100000 | 2022-09-22 12:40PM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
| GL221118P00100000 | 2022-09-28 10:39AM EDT | 2022-11-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
| GL230217P00100000 | 2022-09-09 2:54PM EDT | 2023-02-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.10% |
© 2022 Yahoo. All rights reserved.
