Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 827 | 2024-04-19 | 21.00 | 0.00 | - | 2 | 2 |
| 0.75 | -0.16 | -17.58% | 322 | 1,320 | 2024-05-17 | 28.02 | 0.00 | - | 8 | 879 |
| 1.40 | +0.10 | +7.69% | 7 | 12 | 2024-06-21 | - | - | - | - | - |
| 1.80 | -0.20 | -10.00% | 1 | 150 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 23 | 206 | 2024-08-16 | 43.00 | 0.00 | - | 333 | 177 |
| 3.65 | 0.00 | - | 1 | 77 | 2024-11-15 | 37.50 | 0.00 | - | 3 | 156 |
| 4.39 | -0.03 | -0.68% | 10 | 11 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.