Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 87 | 0 | 2024-05-17 | 1.67 | 0.00 | - | 388 | 0 |
| 16.80 | 0.00 | - | 60 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | - | 0 | 2024-07-19 | 3.20 | 0.00 | - | 142 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 19 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 127 | 0 |
| 14.22 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.