Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00090000 | 2024-04-16 12:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 17 | 909 | 170.31% |
| GL240517C00090000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.50 | +0.05 | +25.00% | 1 | 261 | 86.52% |
| GL240621C00090000 | 2024-04-15 12:30PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 1 | 64.75% |
| GL240719C00090000 | 2024-04-16 12:37PM EDT | 2024-07-19 | 0.70 | 0.15 | 1.25 | -0.10 | -12.50% | 17 | 119 | 59.96% |
| GL240816C00090000 | 2024-04-15 12:21PM EDT | 2024-08-16 | 1.35 | 0.60 | 2.45 | 0.00 | - | 87 | 212 | 64.62% |
| GL241115C00090000 | 2024-04-15 3:10PM EDT | 2024-11-15 | 2.68 | 2.05 | 2.65 | 0.00 | - | 5 | 77 | 56.09% |
| GL250117C00090000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 6.45 | 2.65 | 3.70 | 0.00 | - | 2 | 3 | 54.81% |
| GL250321C00090000 | 2024-04-12 10:32AM EDT | 2025-03-21 | 8.40 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 55.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00090000 | 2024-04-16 11:59AM EDT | 2024-04-19 | 33.60 | 32.90 | 33.80 | +0.55 | +1.66% | 17 | 68 | 312.50% |
| GL240517P00090000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 34.22 | 33.10 | 33.60 | 0.00 | - | 1 | 881 | 110.50% |
| GL240816P00090000 | 2024-04-11 3:23PM EDT | 2024-08-16 | 43.00 | 33.10 | 34.20 | 0.00 | - | 333 | 177 | 60.74% |
| GL241115P00090000 | 2024-04-12 9:55AM EDT | 2024-11-15 | 37.50 | 33.60 | 34.70 | 0.00 | - | 3 | 156 | 50.84% |
© 2024 Yahoo. All rights reserved.