Canada Markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.52+0.70 (+0.68%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220819P000900002022-08-08 11:09AM EDT2022-08-190.300.001.650.00--26120.80%
GL220916P000900002022-08-11 10:45AM EDT2022-09-160.770.250.70-0.38-33.04%121240.63%
GL230217P000900002022-08-05 9:31AM EDT2023-02-174.100.854.900.00--637.47%