Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.30 | -0.23 | -82.14% | 1 | 317 | 94.43% |
| GL240621C00110000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.95 | 0.40 | 0.60 | 0.00 | - | 128 | 147 | 71.88% |
| GL240719C00110000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 10 | 17 | 59.38% |
| GL240816C00110000 | 2024-04-19 9:35AM EDT | 2024-08-16 | 0.60 | 0.40 | 1.25 | 0.00 | - | 1 | 43 | 57.54% |
| GL241115C00110000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 1.80 | 1.35 | 1.80 | +0.45 | +33.33% | 1 | 194 | 50.64% |
| GL250117C00110000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 1.80 | 2.25 | 2.65 | 0.00 | - | 2 | 3 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 46.00 | 38.00 | 39.80 | 0.00 | - | 621 | 188 | 0.00% |
| GL240816P00110000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 51.00 | 38.40 | 40.50 | 0.00 | - | 7 | 29 | 0.00% |
| GL241115P00110000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 43.10 | 38.50 | 40.50 | 0.00 | - | 3 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.