Canada markets open in 4 hours 31 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.18+1.03 (+1.08%)
At close: 04:00PM EDT
96.18 +0.09 (+0.09%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.800.00--165.00-----
21.300.00-2070.000.500.00-11
16.100.00-1175.000.150.00-10
16.700.00-1780.000.300.00-10
10.100.00--785.000.250.00-10
11.300.00-101090.000.700.00-30
1.300.00-9095.003.000.00-20
6.000.00-114100.005.700.00-10
1.200.00-50105.009.800.00-10
1.200.00-10110.0010.000.00-100
0.100.00-40115.00-----
0.300.00-10120.00-----
0.900.00-500125.0021.300.00--0
0.350.00-6021130.00-----