Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 9 | 1,725 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1,067 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 5 | 731 |
| 25.40 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | -0.03 | -75.00% | 11 | 720 |
| 30.49 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | +0.01 | +25.00% | 32 | 714 |
| 26.30 | +0.78 | +3.06% | 3 | 30 | 40.00 | 0.05 | 0.00 | - | 13 | 1,362 |
| 22.56 | 0.00 | - | 7 | 8 | 45.00 | 0.05 | 0.00 | - | 9 | 2,469 |
| 16.60 | -2.20 | -11.70% | 5 | 145 | 50.00 | 0.05 | -0.01 | -16.67% | 53 | 1,277 |
| 11.40 | +1.33 | +13.21% | 38 | 746 | 55.00 | 0.03 | -0.07 | -70.00% | 34 | 1,192 |
| 6.59 | +1.29 | +24.34% | 293 | 1,209 | 60.00 | 0.03 | -0.25 | -89.29% | 173 | 1,375 |
| 1.65 | +0.05 | +3.12% | 528 | 1,523 | 65.00 | 0.10 | -1.50 | -93.75% | 405 | 203 |
| 0.05 | -0.32 | -86.49% | 503 | 3,031 | 70.00 | 4.10 | -0.30 | -6.82% | 30 | 478 |
| 0.02 | -0.08 | -80.00% | 15 | 2,078 | 75.00 | 8.60 | -1.40 | -14.00% | 13 | 825 |
| 0.02 | -0.08 | -80.00% | 11 | 2,669 | 80.00 | 13.19 | -1.80 | -12.01% | 1 | 326 |
| 0.05 | 0.00 | - | 6 | 1,022 | 85.00 | 19.11 | -0.82 | -4.11% | 7 | 198 |
| 0.05 | 0.00 | - | 1 | 827 | 90.00 | 21.00 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 727 | 95.00 | 28.32 | -3.01 | -9.61% | 1 | 115 |
| 0.05 | 0.00 | - | 16 | 1,922 | 100.00 | 34.32 | -2.68 | -7.24% | 60 | 30 |
| 0.05 | 0.00 | - | 2 | 356 | 105.00 | 39.12 | -0.18 | -0.46% | 10 | 54 |
| 0.02 | 0.00 | - | 1 | 510 | 110.00 | 44.50 | 0.00 | - | 60 | 36 |
| 0.05 | 0.00 | - | 14 | 967 | 115.00 | 49.39 | 0.00 | - | 140 | 150 |
| 0.05 | 0.00 | - | 103 | 1,105 | 120.00 | 55.70 | 0.00 | - | 920 | 10 |
| 0.05 | 0.00 | - | 119 | 185 | 125.00 | 8.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 137 | 130.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 22 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.