Canada Markets open in 1 hr 14 mins

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.66+0.09 (+0.09%)
At close: 04:00PM EST
102.77 +0.11 (+0.11%)
After hours: 06:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220218C000600002021-10-22 9:54AM EST60.0033.500.000.000.00-100.00%
GL220218C000750002021-12-17 3:59PM EST75.0015.7021.0025.000.00-100.00%
GL220218C000800002021-11-08 9:43AM EST80.0016.6012.5012.800.00--00.00%
GL220218C000850002021-12-07 1:34PM EST85.009.2013.0013.400.00-1000.00%
GL220218C000900002021-11-29 12:33PM EST90.004.006.206.500.00-1100.00%
GL220218C000950002022-01-04 12:16PM EST95.004.704.604.900.00-11270.00%
GL220218C001000002022-01-05 12:39PM EST100.002.602.002.20+0.60+30.00%31210.00%
GL220218C001050002022-01-05 10:42AM EST105.000.950.700.90+0.35+58.33%27717.68%
GL220218C001100002021-11-11 9:30AM EST110.001.190.200.350.00-63223.05%
GL220218C001150002021-11-10 6:59AM EST115.000.850.050.250.00-4022630.42%
GL220218C001300002021-11-10 6:59AM EST130.000.300.000.250.00-4253.71%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220218P000550002021-11-10 6:59AM EST55.000.350.050.250.00--2119.14%
GL220218P000600002021-11-10 6:59AM EST60.000.310.100.300.00--5108.98%
GL220218P000650002021-11-10 6:59AM EST65.000.750.250.400.00--1103.03%
GL220218P000750002021-12-31 1:35PM EST75.000.490.300.450.00-2477.15%
GL220218P000800002021-12-31 1:35PM EST80.000.670.450.600.00-218268.99%
GL220218P000850002021-12-03 2:23PM EST85.003.600.951.150.00-33767.43%
GL220218P000900002021-12-28 10:53AM EST90.002.051.201.400.00-11956.54%
GL220218P000950002021-12-31 10:17AM EST95.003.702.252.500.00-150254.20%
GL220218P001050002021-11-03 2:33PM EST105.0013.5016.7017.100.00--1151.93%
GL220218P001100002021-11-05 9:56AM EST110.0015.7020.7023.700.00-11173.24%