Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 2 | 20.00 | 0.10 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 20 | 23 |
| 47.70 | 0.00 | - | 1 | 20 | 30.00 | 0.85 | 0.00 | - | 3 | 19 |
| 42.50 | 0.00 | - | 1 | 1 | 35.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 3 |
| 23.20 | 0.00 | - | 5 | 4 | 45.00 | 2.00 | 0.00 | - | 6 | 3 |
| 30.50 | 0.00 | - | 3 | 3 | 50.00 | 3.50 | 0.00 | - | 2 | 9 |
| 30.90 | 0.00 | - | 1 | 13 | 55.00 | 6.00 | 0.00 | - | 3 | 42 |
| 23.60 | 0.00 | - | 2 | 31 | 60.00 | 7.00 | +2.00 | +40.00% | 5 | 49 |
| 14.10 | 0.00 | - | - | 6 | 65.00 | 15.00 | 0.00 | - | 200 | 200 |
| 20.36 | 0.00 | - | 113 | 87 | 70.00 | 12.60 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 6 | 35 | 75.00 | - | - | - | - | - |
| 13.40 | -2.90 | -17.79% | 2 | 130 | 80.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 19 | 95.00 | - | - | - | - | - |
| 6.60 | +0.50 | +8.20% | 37 | 26 | 100.00 | 33.68 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 4.40 | +0.20 | +4.76% | 9 | 2 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 33 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.