Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 1.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 0 |
| 47.16 | 0.00 | - | 2 | 0 | 30.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 0 |
| 38.90 | 0.00 | - | 3 | 0 | 40.00 | 1.47 | 0.00 | - | 6 | 0 |
| 34.05 | 0.00 | - | - | 0 | 45.00 | 3.00 | 0.00 | - | 1 | 0 |
| 21.47 | 0.00 | - | - | 0 | 50.00 | 2.50 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 55.00 | 5.95 | 0.00 | - | 2 | 0 |
| 23.43 | 0.00 | - | 2 | 0 | 60.00 | 4.40 | 0.00 | - | 2 | 0 |
| 20.14 | 0.00 | - | 1 | 0 | 65.00 | 7.50 | 0.00 | - | 71 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 70.00 | 9.95 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 1 | 0 | 75.00 | 15.38 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 80.00 | 18.00 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 85.00 | 14.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 23 | 0 | 95.00 | 41.38 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 489 | 0 | 100.00 | 27.70 | 0.00 | - | 202 | 0 |
| 4.89 | 0.00 | - | 100 | 0 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.