Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 1.50 | +0.65 | +76.47% | 50 | 114 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 5 |
| 33.80 | 0.00 | - | 32 | 20 | 50.00 | 3.60 | +0.60 | +20.00% | 8 | 135 |
| 27.49 | 0.00 | - | 4 | 106 | 55.00 | 3.65 | 0.00 | - | 1 | 353 |
| 21.00 | 0.00 | - | 5 | 319 | 60.00 | 6.51 | +1.11 | +20.56% | 1 | 514 |
| 18.90 | 0.00 | - | 1 | 118 | 65.00 | 7.00 | 0.00 | - | 70 | 319 |
| 17.00 | 0.00 | - | 1 | 152 | 70.00 | 8.50 | 0.00 | - | 50 | 148 |
| 14.00 | -1.60 | -10.26% | 2 | 112 | 75.00 | 11.30 | 0.00 | - | 2 | 151 |
| 11.04 | -0.36 | -3.16% | 2 | 254 | 80.00 | 12.95 | 0.00 | - | 3 | 91 |
| 10.90 | 0.00 | - | 17 | 167 | 85.00 | 21.00 | 0.00 | - | 30 | 53 |
| 8.85 | 0.00 | - | 2 | 150 | 90.00 | 19.90 | 0.00 | - | 4 | 152 |
| 6.50 | 0.00 | - | 15 | 45 | 95.00 | 23.50 | 0.00 | - | 21 | 304 |
| 4.00 | -2.00 | -33.33% | 1 | 72 | 100.00 | 27.40 | 0.00 | - | 17 | 276 |
| 3.20 | 0.00 | - | 6 | 32 | 105.00 | 31.60 | 0.00 | - | 13 | 132 |
| 3.70 | 0.00 | - | 5 | 188 | 110.00 | 35.90 | 0.00 | - | 35 | 118 |
| 3.00 | 0.00 | - | 1 | 80 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.60 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 47 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.90 | 0.00 | - | 1 | 69 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 45 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 88 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.