Canada markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.09+9.92 (+20.17%)
At close: 04:00PM EDT
58.79 -0.30 (-0.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.004.50+4.50-05
-----35.004.40-0.60-12.00%400
-----40.005.900.00-30
-----45.006.70-2.55-27.57%560
14.66-7.79-34.70%16050.009.00-2.00-18.18%1150
14.70-3.30-18.33%723655.0010.25-3.40-24.91%14925
12.50-3.50-21.88%796660.0013.90-2.10-13.13%99119
9.80-4.00-28.99%462965.0015.60-3.00-16.13%352170
8.20-2.10-20.39%16620570.0021.50-1.57-6.81%4078
6.60-4.40-40.00%6610875.0024.80+5.30+27.18%66196
5.500.00-16117380.0028.50+3.00+11.76%8172
4.30-3.70-46.25%213585.0042.40+42.40-056
3.30-3.00-47.62%1046190.0043.000.00-333177
5.300.00-34595.0043.35-4.75-9.88%1133
2.05-2.05-50.00%99182100.0052.490.00-11848
1.65+0.05+3.12%174105.0057.000.00-83165
2.37+1.37+137.00%743110.0051.000.00-7237
0.80+0.25+45.45%3197115.0049.100.00-68368
0.85+0.10+13.33%14158120.0013.130.00-1167
0.90+0.25+38.46%2166125.0010.100.00-911
0.65+0.20+44.44%248130.009.000.00-22
0.58+0.18+45.00%132135.00-----
0.200.00-1315140.00-----
0.250.00-661145.00-----
0.24-0.01-4.00%441150.00-----
0.120.00-11170.00-----
0.200.00-131175.00-----
0.150.00-510180.00-----