STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

76.16

-1.93

(-2.47%)

As of 02:50PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.50	0.25	0.00	-	2	2
-	-	-	-	-	25.00	0.90	0.00	-	-	3
-	-	-	-	-	30.00	0.65	0.00	-	20	25
-	-	-	-	-	35.00	1.04	0.00	-	25	62
-	-	-	-	-	40.00	1.40	0.00	-	2	7
-	-	-	-	-	45.00	0.65	0.00	-	23	28
30.50	+2.74	+9.87%	10	38	50.00	2.10	0.00	-	2	117
24.50	+1.50	+6.52%	1	211	55.00	2.30	0.00	-	1	130
19.50	-0.10	-0.51%	5	124	60.00	3.30	0.00	-	11	235
18.13	+2.53	+16.22%	1	136	65.00	4.80	0.00	-	14	417
14.00	+0.50	+3.70%	2	421	70.00	6.70	+0.10	+1.52%	15	102
11.00	-2.20	-16.67%	17	880	75.00	8.20	-0.20	-2.38%	3	147
8.30	-1.70	-17.00%	22	381	80.00	10.90	+0.30	+2.83%	6	168
5.90	-2.30	-28.05%	60	108	85.00	13.50	+0.30	+2.27%	31	86
4.85	-0.88	-15.36%	18	361	90.00	15.60	-0.70	-4.29%	3	175
3.28	-0.32	-8.89%	40	64	95.00	21.69	0.00	-	17	149
2.25	-1.45	-39.19%	25	299	100.00	26.60	0.00	-	12	60
2.33	0.00	-	8	117	105.00	39.80	0.00	-	2	165
1.40	0.00	-	1	50	110.00	35.50	0.00	-	4	29
1.40	0.00	-	13	292	115.00	45.00	0.00	-	2	4
1.25	0.00	-	6	171	120.00	13.13	0.00	-	1	4
0.75	0.00	-	2	163	125.00	10.10	0.00	-	9	0
0.90	+0.50	+125.00%	1	51	130.00	9.00	0.00	-	2	2
0.40	0.00	-	1	33	135.00	-	-	-	-	-
0.20	0.00	-	13	15	140.00	-	-	-	-	-
0.40	0.00	-	1	60	145.00	-	-	-	-	-
0.24	0.00	-	44	44	150.00	-	-	-	-	-
0.12	0.00	-	1	2	170.00	-	-	-	-	-
0.20	0.00	-	2	39	175.00	-	-	-	-	-
0.10	0.00	-	5	20	180.00	-	-	-	-	-