Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 0.69 | 0.00 | - | 10 | 15 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.41 | 0.00 | - | 3 | 7 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 228 |
| 35.30 | 0.00 | - | 10 | 32 | 45.00 | 1.77 | 0.00 | - | 26 | 140 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 26 | 126 |
| 10.40 | 0.00 | - | - | 22 | 55.00 | 2.77 | 0.00 | - | 1 | 184 |
| 18.57 | 0.00 | - | 3 | 60 | 60.00 | 4.27 | 0.00 | - | 4 | 235 |
| 16.00 | 0.00 | - | 12 | 69 | 65.00 | 4.80 | 0.00 | - | 7 | 185 |
| 15.10 | 0.00 | - | 2 | 177 | 70.00 | 7.10 | 0.00 | - | 13 | 63 |
| 12.02 | 0.00 | - | 1 | 312 | 75.00 | 9.30 | 0.00 | - | 87 | 170 |
| 9.10 | 0.00 | - | 79 | 413 | 80.00 | 9.70 | 0.00 | - | 2 | 136 |
| 6.70 | 0.00 | - | 24 | 85 | 85.00 | 12.50 | 0.00 | - | 28 | 73 |
| 4.90 | 0.00 | - | 36 | 206 | 90.00 | 13.00 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 5 | 89 | 95.00 | 16.10 | 0.00 | - | - | 1 |
| 2.64 | 0.00 | - | 67 | 182 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 54 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 237 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 364 | 364 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.