Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 70.00 | 1.03 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | -0.90 | -51.43% | 1 | 13 |
| 6.15 | +1.80 | +41.38% | 3 | 11 | 80.00 | 3.15 | 0.00 | - | - | 4 |
| 3.00 | +0.35 | +13.21% | 6 | 16 | 85.00 | 5.50 | 0.00 | - | 1 | 103 |
| 1.20 | +0.10 | +9.09% | 1 | 108 | 90.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 4 | 40 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 24 | 100.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 182 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 52 | 53 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.