Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.22 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.25 | +0.10 | +66.67% | 1 | 25 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 19.25 | 0.00 | - | 3 | 1 | 40.00 | 0.65 | +0.55 | +550.00% | 2 | 95 |
| 17.05 | 0.00 | - | 1 | 3 | 45.00 | 1.45 | 0.00 | - | 40 | 472 |
| 26.74 | 0.00 | - | 1 | 41 | 50.00 | 1.09 | -0.43 | -28.29% | 311 | 441 |
| 26.15 | 0.00 | - | 5 | 68 | 55.00 | 1.52 | -1.17 | -43.49% | 71 | 202 |
| 19.40 | +0.59 | +3.14% | 11 | 79 | 60.00 | 2.65 | 0.00 | - | 22 | 253 |
| 18.20 | 0.00 | - | 1 | 132 | 65.00 | 3.42 | -0.28 | -7.57% | 54 | 663 |
| 11.77 | -2.91 | -19.82% | 8 | 309 | 70.00 | 5.50 | +0.60 | +12.24% | 1 | 397 |
| 9.10 | -0.90 | -9.00% | 41 | 166 | 75.00 | 7.43 | +0.83 | +12.58% | 20 | 118 |
| 6.40 | -1.60 | -20.00% | 44 | 249 | 80.00 | 8.74 | 0.00 | - | 8 | 55 |
| 4.20 | -1.70 | -28.81% | 8 | 475 | 85.00 | 11.40 | 0.00 | - | 1 | 53 |
| 2.90 | -1.30 | -30.95% | 4 | 77 | 90.00 | 28.22 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 82 | 95.00 | 38.45 | 0.00 | - | 1 | 3 |
| 1.20 | -0.75 | -38.46% | 15 | 108 | 100.00 | 37.10 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 20 | 49 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 131 | 41 | 110.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 40 | 26 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.