Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00070000 | 2024-05-08 12:39PM EDT | 70.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL240614C00075000 | 2024-05-17 2:59PM EDT | 75.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL240614C00080000 | 2024-05-21 11:21AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GL240614C00085000 | 2024-05-22 12:42PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GL240614C00090000 | 2024-05-21 9:41AM EDT | 90.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL240614C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL240614C00100000 | 2024-05-22 1:47PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240614C00105000 | 2024-05-22 10:52AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00060000 | 2024-05-21 10:06AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240614P00065000 | 2024-05-14 10:43AM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL240614P00070000 | 2024-05-21 2:08PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL240614P00075000 | 2024-05-22 3:42PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| GL240614P00080000 | 2024-05-21 3:45PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GL240614P00085000 | 2024-05-20 2:03PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GL240614P00090000 | 2024-05-22 9:41AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240614P00100000 | 2024-05-20 9:49AM EDT | 100.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240614P00105000 | 2024-05-15 3:59PM EDT | 105.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.