Canada markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.41+0.45 (+0.38%)
At close: 04:00PM EST
120.41 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230519C001050002022-11-11 1:23PM EST105.0010.8819.1022.300.00-101143.32%
GL230519C001100002022-10-13 11:01AM EST110.0010.007.6011.100.00-313212.29%
GL230519C001150002022-10-27 1:57PM EST115.009.809.1012.500.00-1029.94%
GL230519C001250002022-11-18 3:50PM EST125.004.204.008.600.00-61132.30%
GL230519C001400002022-10-24 11:11AM EST140.001.250.252.050.00-545624.05%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230519P000750002022-09-16 8:31AM EST75.001.650.402.100.00--150.56%
GL230519P000800002022-09-16 8:31AM EST80.002.100.203.400.00--160.73%
GL230519P000850002022-10-24 11:10AM EST85.001.920.205.000.00--262.84%
GL230519P000900002022-09-15 2:16PM EST90.003.650.604.300.00--452.44%
GL230519P000950002022-09-15 1:31PM EST95.004.502.455.900.00--1153.14%
GL230519P001000002022-11-17 3:30PM EST100.003.300.353.900.00--637.96%
GL230519P001050002022-10-04 8:56AM EST105.007.603.906.000.00-404040.02%
GL230519P001100002022-10-20 10:10AM EST110.007.504.107.700.00--139.18%
GL230519P001250002022-10-18 2:12PM EST125.0015.5012.3016.500.00--342.45%