Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.34+3.08 (+3.16%)
At close: 04:00PM EDT
100.74 +0.40 (+0.40%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118C000500002022-03-24 10:52AM EDT50.0051.1052.2056.500.00--1113.40%
GL221118C000900002022-05-24 1:28PM EDT90.009.507.6011.900.00--722.07%
GL221118C000950002022-06-01 1:03PM EDT95.007.908.1011.600.00-194436.13%
GL221118C001000002022-06-24 3:50PM EDT100.006.505.008.700.00-5634.64%
GL221118C001050002022-06-16 10:27AM EDT105.001.682.556.100.00-23632.58%
GL221118C001100002022-05-23 1:23PM EDT110.001.400.004.800.00--334.07%
GL221118C001150002022-05-31 11:39AM EDT115.001.001.052.350.00--5428.42%
GL221118C001450002022-05-13 11:27AM EDT145.000.350.004.800.00-1352.03%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118P000600002022-05-03 12:27PM EDT60.000.850.351.100.00--554.79%
GL221118P000800002022-03-29 12:50PM EDT80.001.981.353.700.00--150.00%
GL221118P000900002022-04-08 3:36PM EDT90.002.603.106.500.00-41146.73%
GL221118P000950002022-06-28 11:56AM EDT95.004.703.804.500.00-225228.50%
GL221118P001050002022-04-21 3:16PM EDT105.009.0012.6016.000.00--353.85%