Canada Markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.88+0.16 (+0.16%)
At close: 04:00PM EDT
97.88 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.430.00--20
-----80.000.220.00-144
-----85.000.200.00--15
-----90.000.750.00--21
6.000.00--5095.001.000.00--73
4.040.00-1357100.002.470.00--142
0.700.00--167105.00-----
0.350.00--12110.00-----
0.100.00--51115.00-----
1.120.00--2120.00-----