Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220819C00095000 | 2022-05-20 9:30AM EDT | 95.00 | 5.40 | 0.50 | 5.20 | 0.00 | - | 10 | 10 | 17.36% |
| GL220819C00100000 | 2022-06-23 3:49PM EDT | 100.00 | 2.00 | 2.45 | 5.00 | 0.00 | - | 20 | 59 | 35.11% |
| GL220819C00105000 | 2022-06-08 11:28AM EDT | 105.00 | 1.75 | 0.05 | 3.40 | 0.00 | - | 3 | 58 | 37.12% |
| GL220819C00115000 | 2022-06-07 3:25PM EDT | 115.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 20 | 50 | 31.32% |
| GL220819C00120000 | 2022-03-24 10:52AM EDT | 120.00 | 1.25 | 0.10 | 2.30 | 0.00 | - | 3 | 9 | 54.47% |
| GL220819C00125000 | 2022-03-03 11:30AM EDT | 125.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.12% |
| GL220819C00135000 | 2022-02-17 10:30AM EDT | 135.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220819P00050000 | 2022-04-27 9:32AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 100 | 150.98% |
| GL220819P00070000 | 2022-02-03 3:24PM EDT | 70.00 | 1.17 | 0.50 | 2.60 | 0.00 | - | 2 | 20 | 77.93% |
| GL220819P00075000 | 2022-06-14 3:47PM EDT | 75.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 63.01% |
| GL220819P00080000 | 2022-01-19 11:19AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 12.50% |
| GL220819P00085000 | 2022-06-22 3:53PM EDT | 85.00 | 2.30 | 0.15 | 4.70 | 0.00 | - | 5 | 7 | 52.54% |
| GL220819P00090000 | 2022-06-08 11:27AM EDT | 90.00 | 2.25 | 0.30 | 5.00 | 0.00 | - | 4 | 17 | 60.51% |
| GL220819P00095000 | 2022-06-22 12:43PM EDT | 95.00 | 4.80 | 2.00 | 4.90 | 0.00 | - | 1 | 55 | 45.15% |
| GL220819P00100000 | 2022-05-05 3:10PM EDT | 100.00 | 6.65 | 5.70 | 7.80 | 0.00 | - | 1 | 141 | 47.88% |
| GL220819P00105000 | 2022-04-06 3:25PM EDT | 105.00 | 7.95 | 7.30 | 10.70 | 0.00 | - | 2 | 0 | 47.00% |
© 2022 Yahoo. All rights reserved.
