Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.39 (+4.63%)
At close: 04:00PM EDT
99.16 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220819C000950002022-05-20 9:30AM EDT95.005.400.505.200.00-101017.36%
GL220819C001000002022-06-23 3:49PM EDT100.002.002.455.000.00-205935.11%
GL220819C001050002022-06-08 11:28AM EDT105.001.750.053.400.00-35837.12%
GL220819C001150002022-06-07 3:25PM EDT115.000.600.250.700.00-205031.32%
GL220819C001200002022-03-24 10:52AM EDT120.001.250.102.300.00-3954.47%
GL220819C001250002022-03-03 11:30AM EDT125.004.000.004.800.00--162.12%
GL220819C001350002022-02-17 10:30AM EDT135.001.100.000.750.00-1453.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220819P000500002022-04-27 9:32AM EDT50.000.050.004.800.00-10100150.98%
GL220819P000700002022-02-03 3:24PM EDT70.001.170.502.600.00-22077.93%
GL220819P000750002022-06-14 3:47PM EDT75.001.250.002.650.00-1263.01%
GL220819P000800002022-01-19 11:19AM EDT80.002.100.000.000.00-283212.50%
GL220819P000850002022-06-22 3:53PM EDT85.002.300.154.700.00-5752.54%
GL220819P000900002022-06-08 11:27AM EDT90.002.250.305.000.00-41760.51%
GL220819P000950002022-06-22 12:43PM EDT95.004.802.004.900.00-15545.15%
GL220819P001000002022-05-05 3:10PM EDT100.006.655.707.800.00-114147.88%
GL220819P001050002022-04-06 3:25PM EDT105.007.957.3010.700.00-2047.00%