Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.28-1.28 (-1.43%)
At close: 04:00PM EDT
91.58 +3.30 (+3.74%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-99
-----50.000.050.00-2429
-----55.000.050.00-2562
-----57.000.100.00-331
-----58.000.05+0.01+25.00%60
-----59.000.050.00-100
-----60.000.230.00-66
-----61.000.060.00-60
-----65.000.100.00-248
-----69.000.360.00--3
-----70.000.13-0.14-51.85%112
-----71.000.220.00-11
-----73.000.19-0.81-81.00%31
-----74.000.35+0.04+12.90%32
13.800.00-5575.000.25-0.05-16.67%55
-----76.000.410.00-11
-----77.000.35+0.05+16.67%124
-----78.000.420.00-29
-----78.500.35-0.10-22.22%22510
-----79.000.45-0.15-25.00%23
-----79.500.440.00--1
10.010.00-58480.001.17+0.62+112.73%479
8.570.00-2281.000.630.00-101
8.20-0.20-2.38%4481.500.650.00-58
8.250.00-1182.000.710.00-422
3.100.00--182.50-----
6.970.00-2383.001.15-0.20-14.81%415
6.610.00-2383.501.000.00-158
6.250.00-11984.001.15+0.13+12.75%10311
5.540.00-54685.001.41+0.10+7.63%3732
4.950.00-7886.002.30+0.33+16.75%212
5.050.00-2686.501.77-0.03-1.67%118
5.800.00-4636487.002.00+0.05+2.56%115
4.10-0.20-4.65%1287.502.150.00-313
3.70-0.20-5.13%15588.003.20+0.93+40.97%254503
2.92-0.28-8.75%3030289.003.58+0.73+25.61%5616
2.70-0.05-1.82%3418590.004.00+0.80+25.00%1621
2.50-0.35-12.28%11891.003.800.00-113
1.60-0.25-13.51%431692.004.300.00-24
1.550.00-1293.00-----
1.10-0.85-43.59%242094.007.380.00-22
0.95-0.05-5.00%204595.00-----
0.800.00-1996.00-----
0.54-0.23-29.87%2010197.00-----
0.450.00-10498.00-----
0.40-0.05-11.11%11099.00-----
0.30-0.10-25.00%2151100.00-----
0.250.00-22101.00-----
0.250.00-7307104.00-----
0.150.00-45105.00-----
0.100.00-10108.00-----
0.050.00-113110.00-----
0.05+0.05--20111.00-----
0.050.00-11115.00-----
0.050.00-11116.00-----