Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00090000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 13.80 | 21.20 | 25.50 | 0.00 | - | - | 1 | 88.04% |
| GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 2024-07-19 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| GKOS241115C00090000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 29.30 | 28.60 | 33.00 | 0.00 | - | 2 | 9 | 57.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00090000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 111.67% |
| GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 71.00% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 58.03% |
© 2024 Yahoo. All rights reserved.