Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00085000 | 2024-03-18 12:04PM EDT | 2024-07-19 | 10.32 | 14.70 | 19.40 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 2024-11-15 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GKOS240719P00085000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 4.10 | 0.10 | 4.70 | 0.00 | - | 26 | 26 | 64.89% |
| GKOS241018P00085000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.