Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00075000 | 2023-12-14 3:10PM EDT | 2024-07-19 | 10.20 | 18.00 | 21.30 | 0.00 | - | - | 8 | 0.00% |
GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 31.50 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 57.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00075000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GKOS241018P00075000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |