Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 32.00 | 41.00 | 45.50 | 0.00 | - | - | 0 | 136.91% |
| GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 72.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.36% |
| GKOS241115P00070000 | 2024-05-07 3:44PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 64.16% |
| GKOS250117P00070000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.63% |
© 2024 Yahoo. All rights reserved.