Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.12% |
| GKOS240719C00140000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GKOS241018C00140000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 34.60 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.