Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00120000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 2.10 | 0.20 | 4.60 | +0.10 | +5.00% | 17 | 159 | 68.21% |
| GKOS240719C00120000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 3.70 | 2.60 | 6.60 | -0.30 | -7.50% | 9 | 102 | 55.25% |
| GKOS241115C00120000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 9.00 | 10.50 | 14.90 | 0.00 | - | 1 | 2 | 56.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00120000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 10.70 | 5.50 | 8.90 | 0.00 | - | 1 | 6 | 54.21% |
© 2024 Yahoo. All rights reserved.