Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00110000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 3.50 | 5.20 | 9.50 | 0.00 | - | 13 | 48 | 69.82% |
| GKOS240719C00110000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.50 | 8.10 | 11.40 | 0.00 | - | 1 | 32 | 56.56% |
| GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 2024-10-18 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 27.77% |
| GKOS241115C00110000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 17.10 | 15.50 | 20.00 | 0.00 | - | 2 | 4 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00110000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 5.70 | 0.55 | 4.80 | 0.00 | - | 19 | 19 | 66.19% |
| GKOS240719P00110000 | 2024-05-30 12:07PM EDT | 2024-07-19 | 4.90 | 2.40 | 5.90 | 0.00 | - | 33 | 36 | 49.15% |
| GKOS241018P00110000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 12.90 | 7.00 | 11.20 | 0.00 | - | - | 6 | 48.37% |
© 2024 Yahoo. All rights reserved.