Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00105000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00105000 | 2024-05-14 10:30AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GKOS240719P00105000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.