Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00100000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 14.50 | 14.00 | 18.00 | 0.00 | - | 1 | 10 | 66.24% |
| GKOS240719C00100000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 15.50 | 15.00 | 19.50 | 0.00 | - | 1 | 12 | 53.27% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 56.40% |
| GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 2024-11-15 | 22.50 | 21.50 | 26.00 | 0.00 | - | 3 | 9 | 54.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00100000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.00 | 0.00 | - | 41 | 451 | 55.37% |
| GKOS240719P00100000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 2.35 | 0.10 | 3.00 | 0.00 | - | 12 | 16 | 54.04% |
| GKOS241018P00100000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 7.00 | 3.00 | 7.60 | 0.00 | - | - | 1 | 51.97% |
© 2024 Yahoo. All rights reserved.