Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 2.90 | 0.00 | - | 4 | 32 |
| 13.80 | 0.00 | - | - | 1 | 90.00 | 1.08 | 0.00 | - | 10 | 27 |
| 12.80 | 0.00 | - | - | 1 | 92.50 | 0.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 2.20 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | - | 2 | 97.50 | 0.40 | 0.00 | - | 1 | 38 |
| 14.50 | 0.00 | - | 1 | 10 | 100.00 | 1.75 | 0.00 | - | 41 | 451 |
| 8.10 | 0.00 | - | 2 | 31 | 105.00 | 3.20 | 0.00 | - | 1 | 19 |
| 3.50 | 0.00 | - | 13 | 48 | 110.00 | 5.70 | 0.00 | - | 19 | 19 |
| 4.10 | +0.60 | +17.14% | 8 | 256 | 115.00 | 13.10 | 0.00 | - | 1 | 4 |
| 2.10 | +0.10 | +5.00% | 17 | 159 | 120.00 | 10.70 | 0.00 | - | 1 | 6 |
| 1.29 | -0.54 | -29.51% | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.