Canada markets closed

Glaukos Corporation (GKOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.60-1.03 (-0.91%)
At close: 04:00PM EDT
112.58 -0.02 (-0.02%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS241115C000500002023-10-06 9:30AM EDT50.0025.0019.2021.200.00-120.00%
GKOS241115C000550002023-09-06 11:41AM EDT55.0027.8421.6024.700.00-110.00%
GKOS241115C000675002024-04-19 3:38PM EDT67.5032.780.000.000.00-550.00%
GKOS241115C000750002024-05-02 9:30AM EDT75.0031.5039.5044.000.00-1169.80%
GKOS241115C000800002023-08-22 11:29AM EDT80.0011.9510.9014.100.00--30.00%
GKOS241115C000825002024-05-02 9:30AM EDT82.5026.1033.1037.500.00-2263.95%
GKOS241115C000850002023-12-28 11:08AM EDT85.0013.0517.1021.300.00--10.00%
GKOS241115C000875002024-05-30 11:02AM EDT87.5032.5028.5032.400.00-1556.90%
GKOS241115C000900002024-05-30 9:54AM EDT90.0029.3026.5030.900.00-2956.63%
GKOS241115C000950002024-05-16 10:43AM EDT95.0025.0023.0026.900.00-1454.23%
GKOS241115C000975002024-04-09 11:49AM EDT97.5017.3218.1021.600.00--146.69%
GKOS241115C001000002024-05-30 10:15AM EDT100.0022.5019.5023.700.00-3952.70%
GKOS241115C001050002024-05-08 2:03PM EDT105.0015.5517.5022.000.00--255.85%
GKOS241115C001100002024-05-30 11:01AM EDT110.0017.1013.5017.900.00-2450.01%
GKOS241115C001150002024-05-13 2:40PM EDT115.0010.9012.0016.500.00-1152.54%
GKOS241115C001200002024-06-05 3:50PM EDT120.0013.008.5012.800.00-2454.15%
GKOS241115C001300002024-05-21 10:42AM EDT130.006.255.009.300.00-31753.05%
GKOS241115C001350002024-05-30 12:02PM EDT135.006.603.507.900.00-1452.68%
GKOS241115C001400002024-05-14 9:30AM EDT140.004.200.000.000.00-126.25%
GKOS241115C001450002024-05-08 9:30AM EDT145.003.300.000.000.00--16.25%
GKOS241115C001500002024-05-10 9:30AM EDT150.002.351.005.500.00-101354.99%
GKOS241115C001550002024-05-15 9:30AM EDT155.002.500.055.000.00-11356.13%
GKOS241115C001600002024-05-15 9:30AM EDT160.001.950.004.800.00-101158.31%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS241115P000450002024-01-10 10:30AM EDT45.001.400.000.000.00-11225.00%
GKOS241115P000475002024-01-10 10:30AM EDT47.501.600.000.000.00-1625.00%
GKOS241115P000500002024-04-19 11:20AM EDT50.001.650.003.400.00-406591.38%
GKOS241115P000550002024-06-10 9:30AM EDT55.000.900.305.000.00-15092.90%
GKOS241115P000575002023-11-15 12:39PM EDT57.505.201.656.000.00--999.01%
GKOS241115P000600002024-04-23 9:30AM EDT60.001.650.000.000.00-1925.00%
GKOS241115P000650002023-12-07 11:44AM EDT65.0011.144.405.900.00-1394.36%
GKOS241115P000675002024-06-05 9:30AM EDT67.501.350.004.800.00--1168.77%
GKOS241115P000700002024-06-11 10:22AM EDT70.001.950.003.600.00-5759.62%
GKOS241115P000800002024-04-23 12:02PM EDT80.004.700.000.000.00-1112.50%
GKOS241115P000850002024-05-02 11:29AM EDT85.004.251.106.000.00-1151.05%
GKOS241115P000900002024-05-02 11:29AM EDT90.005.552.106.500.00-1158.51%
GKOS241115P000925002024-05-30 12:35PM EDT92.505.002.607.500.00-1258.97%
GKOS241115P000950002024-06-06 12:18PM EDT95.005.103.007.200.00-2353.61%