Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 50.00 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| GKOS241115C00055000 | 2023-09-06 11:41AM EDT | 55.00 | 27.84 | 21.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS241115C00067500 | 2024-04-19 3:38PM EDT | 67.50 | 32.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 31.50 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 69.80% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 80.00 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS241115C00082500 | 2024-05-02 9:30AM EDT | 82.50 | 26.10 | 33.10 | 37.50 | 0.00 | - | 2 | 2 | 63.95% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 85.00 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| GKOS241115C00087500 | 2024-05-30 11:02AM EDT | 87.50 | 32.50 | 28.50 | 32.40 | 0.00 | - | 1 | 5 | 56.90% |
| GKOS241115C00090000 | 2024-05-30 9:54AM EDT | 90.00 | 29.30 | 26.50 | 30.90 | 0.00 | - | 2 | 9 | 56.63% |
| GKOS241115C00095000 | 2024-05-16 10:43AM EDT | 95.00 | 25.00 | 23.00 | 26.90 | 0.00 | - | 1 | 4 | 54.23% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 97.50 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 46.69% |
| GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 100.00 | 22.50 | 19.50 | 23.70 | 0.00 | - | 3 | 9 | 52.70% |
| GKOS241115C00105000 | 2024-05-08 2:03PM EDT | 105.00 | 15.55 | 17.50 | 22.00 | 0.00 | - | - | 2 | 55.85% |
| GKOS241115C00110000 | 2024-05-30 11:01AM EDT | 110.00 | 17.10 | 13.50 | 17.90 | 0.00 | - | 2 | 4 | 50.01% |
| GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 115.00 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 52.54% |
| GKOS241115C00120000 | 2024-06-05 3:50PM EDT | 120.00 | 13.00 | 8.50 | 12.80 | 0.00 | - | 2 | 4 | 54.15% |
| GKOS241115C00130000 | 2024-05-21 10:42AM EDT | 130.00 | 6.25 | 5.00 | 9.30 | 0.00 | - | 3 | 17 | 53.05% |
| GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 135.00 | 6.60 | 3.50 | 7.90 | 0.00 | - | 1 | 4 | 52.68% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GKOS241115C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 2.35 | 1.00 | 5.50 | 0.00 | - | 10 | 13 | 54.99% |
| GKOS241115C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 56.13% |
| GKOS241115C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 58.31% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115P00045000 | 2024-01-10 10:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GKOS241115P00047500 | 2024-01-10 10:30AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 50.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 91.38% |
| GKOS241115P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.90 | 0.30 | 5.00 | 0.00 | - | 1 | 50 | 92.90% |
| GKOS241115P00057500 | 2023-11-15 12:39PM EDT | 57.50 | 5.20 | 1.65 | 6.00 | 0.00 | - | - | 9 | 99.01% |
| GKOS241115P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GKOS241115P00065000 | 2023-12-07 11:44AM EDT | 65.00 | 11.14 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 94.36% |
| GKOS241115P00067500 | 2024-06-05 9:30AM EDT | 67.50 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 11 | 68.77% |
| GKOS241115P00070000 | 2024-06-11 10:22AM EDT | 70.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 59.62% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 85.00 | 4.25 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 51.05% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 90.00 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 58.51% |
| GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 92.50 | 5.00 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 58.97% |
| GKOS241115P00095000 | 2024-06-06 12:18PM EDT | 95.00 | 5.10 | 3.00 | 7.20 | 0.00 | - | 2 | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.