Glaukos Corporation (GKOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 4 |
| 34.90 | 0.00 | - | - | 11 | 70.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 77.50 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 82.50 | 2.45 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 87.50 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.50 | 3.80 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 3 | 95.00 | 4.10 | 0.00 | - | - | 14 |
| 10.00 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 7 | 100.00 | 5.30 | 0.00 | - | 5 | 6 |
| 15.50 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 2 | 110.00 | 10.30 | 0.00 | - | 115 | 121 |
| 12.30 | 0.00 | - | 1 | 3 | 115.00 | 13.00 | 0.00 | - | 4 | 158 |
| 6.90 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 14 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 21 | 140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.