Canada markets closed

Glaukos Corporation (GKOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.60-1.03 (-0.91%)
At close: 04:00PM EDT
112.58 -0.02 (-0.02%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS241018C000700002024-05-02 9:30AM EDT70.0034.9043.1047.500.00--1174.49%
GKOS241018C000950002024-05-28 9:41AM EDT95.0021.0021.5025.700.00-1353.53%
GKOS241018C000975002024-04-02 10:53AM EDT97.5010.0016.6019.900.00--143.63%
GKOS241018C001000002024-05-02 2:24PM EDT100.0015.4018.3023.000.00--754.14%
GKOS241018C001050002024-05-07 12:12PM EDT105.0015.5015.6020.500.00-1354.84%
GKOS241018C001100002024-03-19 11:34AM EDT110.004.806.0010.000.00-3233.15%
GKOS241018C001150002024-06-12 1:57PM EDT115.0012.309.0013.200.00-1354.09%
GKOS241018C001300002024-05-30 12:54PM EDT130.006.903.007.600.00-7751.95%
GKOS241018C001350002024-05-30 12:59PM EDT135.005.402.006.400.00-131452.09%
GKOS241018C001400002024-06-06 1:06PM EDT140.004.201.005.300.00-22151.88%
GKOS241018C001450002024-05-08 9:30AM EDT145.002.150.000.000.00--112.50%
GKOS241018C001500002024-05-08 9:30AM EDT150.001.650.000.000.00--1012.50%
GKOS241018C001550002024-05-15 9:30AM EDT155.001.750.004.800.00-1261.09%
GKOS241018C001600002024-05-15 9:30AM EDT160.001.350.004.800.00--1151.20%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GKOS241018P000450002024-04-04 9:31AM EDT45.000.850.004.800.00-12123.14%
GKOS241018P000475002024-04-04 9:31AM EDT47.501.000.004.800.00-23116.80%
GKOS241018P000500002024-05-20 9:38AM EDT50.000.500.004.800.00-11110.84%
GKOS241018P000550002024-05-20 9:38AM EDT55.000.600.004.800.00-1099.76%
GKOS241018P000600002024-05-20 9:38AM EDT60.000.750.004.800.00-11189.70%
GKOS241018P000650002024-05-23 9:30AM EDT65.000.950.004.800.00-1480.42%
GKOS241018P000700002024-05-23 9:30AM EDT70.001.200.004.800.00--271.80%
GKOS241018P000750002024-06-11 9:30AM EDT75.001.600.003.500.00-23357.84%
GKOS241018P000775002024-06-11 9:30AM EDT77.501.800.004.800.00-1459.83%
GKOS241018P000800002024-06-04 9:30AM EDT80.001.650.004.200.00-11353.65%
GKOS241018P000825002024-06-11 9:30AM EDT82.502.450.054.900.00-13652.92%
GKOS241018P000850002024-06-11 9:30AM EDT85.002.750.505.000.00-12451.18%
GKOS241018P000875002024-06-04 9:30AM EDT87.502.751.005.800.00-1151.64%
GKOS241018P000925002024-06-13 11:50AM EDT92.503.802.004.900.00-1152.19%
GKOS241018P000950002024-06-06 1:06PM EDT95.004.102.507.400.00--1460.21%
GKOS241018P001000002024-06-06 12:54PM EDT100.005.304.008.500.00-5656.12%
GKOS241018P001100002024-05-02 12:47PM EDT110.0012.907.0011.200.00--647.91%
GKOS241018P001150002024-05-30 1:39PM EDT115.0012.009.6014.500.00-15415449.92%