Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 74.49% |
| GKOS241018C00095000 | 2024-05-28 9:41AM EDT | 95.00 | 21.00 | 21.50 | 25.70 | 0.00 | - | 1 | 3 | 53.53% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 97.50 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 43.63% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 100.00 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 54.14% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 105.00 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 54.84% |
| GKOS241018C00110000 | 2024-03-19 11:34AM EDT | 110.00 | 4.80 | 6.00 | 10.00 | 0.00 | - | 3 | 2 | 33.15% |
| GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 115.00 | 12.30 | 9.00 | 13.20 | 0.00 | - | 1 | 3 | 54.09% |
| GKOS241018C00130000 | 2024-05-30 12:54PM EDT | 130.00 | 6.90 | 3.00 | 7.60 | 0.00 | - | 7 | 7 | 51.95% |
| GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 135.00 | 5.40 | 2.00 | 6.40 | 0.00 | - | 13 | 14 | 52.09% |
| GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 140.00 | 4.20 | 1.00 | 5.30 | 0.00 | - | 2 | 21 | 51.88% |
| GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.09% |
| GKOS241018C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 11 | 51.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.14% |
| GKOS241018P00047500 | 2024-04-04 9:31AM EDT | 47.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 116.80% |
| GKOS241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.84% |
| GKOS241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 99.76% |
| GKOS241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.70% |
| GKOS241018P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 80.42% |
| GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.80% |
| GKOS241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 33 | 57.84% |
| GKOS241018P00077500 | 2024-06-11 9:30AM EDT | 77.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.83% |
| GKOS241018P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 53.65% |
| GKOS241018P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 2.45 | 0.05 | 4.90 | 0.00 | - | 1 | 36 | 52.92% |
| GKOS241018P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 24 | 51.18% |
| GKOS241018P00087500 | 2024-06-04 9:30AM EDT | 87.50 | 2.75 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 51.64% |
| GKOS241018P00092500 | 2024-06-13 11:50AM EDT | 92.50 | 3.80 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 52.19% |
| GKOS241018P00095000 | 2024-06-06 1:06PM EDT | 95.00 | 4.10 | 2.50 | 7.40 | 0.00 | - | - | 14 | 60.21% |
| GKOS241018P00100000 | 2024-06-06 12:54PM EDT | 100.00 | 5.30 | 4.00 | 8.50 | 0.00 | - | 5 | 6 | 56.12% |
| GKOS241018P00110000 | 2024-05-02 12:47PM EDT | 110.00 | 12.90 | 7.00 | 11.20 | 0.00 | - | - | 6 | 47.91% |
| GKOS241018P00115000 | 2024-05-30 1:39PM EDT | 115.00 | 12.00 | 9.60 | 14.50 | 0.00 | - | 154 | 154 | 49.92% |
© 2024 Yahoo. All rights reserved.