Glaukos Corporation (GKOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 0.20 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 11 |
| 10.32 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 10 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 24 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 18 | 97.50 | 1.65 | 0.00 | - | 1 | 1 |
| 14.10 | -1.40 | -9.03% | 2 | 12 | 100.00 | 2.35 | 0.00 | - | 100 | 516 |
| 8.82 | 0.00 | - | 2 | 5 | 105.00 | 3.09 | 0.00 | - | 5 | 63 |
| 7.50 | 0.00 | - | 1 | 32 | 110.00 | 4.52 | 0.00 | - | 5 | 37 |
| 4.40 | 0.00 | - | 1 | 35 | 115.00 | 6.30 | 0.00 | - | 4 | 73 |
| 2.20 | -0.80 | -26.67% | 1 | 103 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 1 | 36 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 0.55 | -0.20 | -26.67% | 11 | 19 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 19 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.