Canada markets open in 8 hours 50 minutes

Challenger Limited (GK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.4200+0.0400 (+0.91%)
At close: 08:03AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20224.42004.42004.42004.42004.4200205
Jun 27, 20224.38004.38004.38004.38004.3800-
Jun 24, 20224.16004.16004.16004.16004.1600-
Jun 23, 20224.18004.18004.18004.18004.1800-
Jun 22, 2022------
Jun 21, 20224.18004.18004.18004.18004.1800-
Jun 20, 20224.04004.04004.04004.04004.0400-
Jun 17, 20224.02004.02004.02004.02004.0200-
Jun 16, 20224.28004.28004.28004.28004.2800-
Jun 15, 20224.26004.26004.26004.26004.2600-
Jun 14, 20224.38004.38004.38004.38004.3800-
Jun 13, 20224.64004.64004.64004.64004.6400-
Jun 10, 20224.62004.62004.62004.62004.6200-
Jun 09, 20224.70004.70004.70004.70004.7000-
Jun 08, 20224.82004.82004.82004.82004.8200-
Jun 07, 20224.78004.78004.78004.78004.7800-
Jun 06, 20224.82004.82004.82004.82004.8200-
Jun 03, 20224.86004.86004.86004.86004.8600-
Jun 02, 20224.78004.78004.78004.78004.7800-
Jun 01, 20224.64004.64004.64004.64004.6400-
May 31, 20224.78004.78004.78004.78004.7800-
May 30, 20224.78004.78004.78004.78004.7800-
May 27, 20224.78004.78004.78004.78004.7800-
May 26, 20224.78004.78004.78004.78004.7800-
May 25, 20224.78004.78004.78004.78004.7800-
May 24, 20224.82004.82004.82004.82004.8200-
May 23, 20224.86004.86004.86004.86004.8600-
May 20, 20224.78004.78004.78004.78004.7800-
May 19, 20224.82004.82004.82004.82004.8200-
May 18, 20224.76004.76004.76004.76004.7600-
May 17, 20224.82004.82004.82004.82004.8200-
May 16, 20224.68004.68004.68004.68004.6800-
May 13, 20224.64004.64004.64004.64004.6400-
May 12, 20224.44004.44004.44004.44004.4400-
May 11, 20224.60004.60004.60004.60004.6000-
May 10, 20224.60004.60004.60004.60004.6000-
May 09, 20224.68004.68004.68004.68004.6800-
May 06, 20224.88004.88004.88004.88004.8800-
May 05, 20225.05005.05005.05005.05005.0500-
May 04, 20224.86004.86004.86004.86004.8600-
May 03, 20224.78004.78004.78004.78004.7800-
May 02, 20224.72004.72004.72004.72004.7200-
Apr 29, 20224.74004.74004.74004.74004.7400-
Apr 28, 20224.50004.50004.50004.50004.5000-
Apr 27, 20224.46004.46004.46004.46004.4600-
Apr 26, 20224.58004.58004.58004.58004.5800-
Apr 25, 20224.88004.88004.88004.88004.8800-
Apr 22, 20224.66004.88004.66004.88004.8800205
Apr 21, 20224.96004.96004.96004.96004.9600-
Apr 20, 20224.52004.52004.52004.52004.5200-
Apr 19, 20224.52004.52004.52004.52004.5200-
Apr 14, 20224.54004.54004.54004.54004.5400-
Apr 13, 20224.54004.54004.54004.54004.5400-
Apr 12, 20224.54004.54004.54004.54004.5400-
Apr 11, 20224.54004.54004.54004.54004.5400-
Apr 08, 20224.58004.58004.58004.58004.5800-
Apr 07, 20224.54004.54004.54004.54004.5400-
Apr 06, 20224.68004.68004.68004.68004.6800-
Apr 05, 20224.58004.58004.58004.58004.5800-
Apr 04, 20224.44004.44004.44004.44004.4400-
Apr 01, 20224.34004.34004.34004.34004.3400-
Mar 31, 20224.40004.40004.40004.40004.4000-
Mar 30, 20224.46004.46004.46004.46004.4600-
Mar 29, 20224.46004.46004.46004.46004.4600-
Mar 28, 20224.50004.50004.50004.50004.5000-
Mar 25, 20224.42004.42004.42004.42004.4200-
Mar 24, 20224.40004.40004.40004.40004.4000-
Mar 23, 20224.50004.50004.50004.50004.5000-
Mar 22, 20224.46004.46004.46004.46004.4600-
Mar 21, 20224.46004.46004.46004.46004.4600-
Mar 18, 20224.42004.42004.42004.42004.4200-
Mar 17, 20224.34004.34004.34004.34004.3400-
Mar 16, 20224.20004.20004.20004.20004.2000-
Mar 15, 20224.14004.14004.14004.14004.1400-
Mar 14, 20224.16004.16004.16004.16004.1600-
Mar 11, 20224.10004.10004.10004.10004.1000-
Mar 10, 20224.10004.10004.10004.10004.1000-
Mar 09, 20224.02004.02004.02004.02004.0200-
Mar 08, 20224.02004.02004.02004.02004.0200-
Mar 07, 20224.20004.20004.20004.20004.2000-
Mar 04, 20224.16004.16004.16004.16004.1600-
Mar 03, 20224.26004.26004.26004.26004.2600-
Mar 02, 20224.12004.12004.12004.12004.1200-
Mar 01, 20224.32004.32004.32004.32004.3200-
Feb 28, 20224.18004.18004.18004.18004.1800-
Feb 25, 20224.26004.26004.26004.26004.2600-
Feb 24, 20224.24004.24004.24004.24004.2400-
Feb 24, 20220.115 Dividend
Feb 23, 20224.38004.38004.38004.38004.2650-
Feb 22, 20224.32004.42004.32004.42004.30393,249
Feb 21, 20224.30004.30004.22004.22004.10922,326
Feb 18, 20224.10004.10004.10004.10003.9924-
Feb 17, 20224.08004.08004.08004.08003.9729-
Feb 16, 20223.84003.84003.84003.84003.7392-
Feb 15, 20223.74003.74003.74003.74003.6418-
Feb 14, 20223.72003.72003.72003.72003.6223-
Feb 11, 20223.76003.76003.76003.76003.6613-
Feb 10, 20223.84003.84003.84003.84003.7392-
Feb 09, 20223.78003.78003.78003.78003.6808-
Feb 08, 20223.70003.70003.70003.70003.6029-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...