Challenger Limited (GK9.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 205 |
| Jun 27, 2022 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jun 24, 2022 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Jun 23, 2022 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Jun 22, 2022 | - | - | - | - | - | - |
| Jun 21, 2022 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Jun 20, 2022 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Jun 17, 2022 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jun 16, 2022 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Jun 15, 2022 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Jun 14, 2022 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jun 13, 2022 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Jun 10, 2022 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Jun 09, 2022 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Jun 08, 2022 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jun 07, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 06, 2022 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jun 03, 2022 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Jun 02, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 01, 2022 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| May 31, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 30, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 27, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 26, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 25, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 24, 2022 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| May 23, 2022 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| May 20, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 19, 2022 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| May 18, 2022 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| May 17, 2022 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| May 16, 2022 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 13, 2022 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| May 12, 2022 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| May 11, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 10, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 09, 2022 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 06, 2022 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| May 05, 2022 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| May 04, 2022 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| May 03, 2022 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 02, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Apr 29, 2022 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Apr 28, 2022 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 27, 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Apr 26, 2022 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Apr 25, 2022 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Apr 22, 2022 | 4.6600 | 4.8800 | 4.6600 | 4.8800 | 4.8800 | 205 |
| Apr 21, 2022 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Apr 20, 2022 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 19, 2022 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 14, 2022 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 13, 2022 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 12, 2022 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 11, 2022 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 08, 2022 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Apr 07, 2022 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Apr 06, 2022 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Apr 05, 2022 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Apr 04, 2022 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Apr 01, 2022 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Mar 31, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Mar 30, 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 29, 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 28, 2022 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 25, 2022 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Mar 24, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Mar 23, 2022 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Mar 22, 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 21, 2022 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Mar 18, 2022 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Mar 17, 2022 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Mar 16, 2022 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Mar 15, 2022 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Mar 14, 2022 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Mar 11, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Mar 10, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Mar 09, 2022 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Mar 08, 2022 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Mar 07, 2022 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Mar 04, 2022 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Mar 03, 2022 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Mar 02, 2022 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Mar 01, 2022 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Feb 28, 2022 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Feb 25, 2022 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Feb 24, 2022 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Feb 24, 2022 | 0.115 Dividend | |||||
| Feb 23, 2022 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2650 | - |
| Feb 22, 2022 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | 4.3039 | 3,249 |
| Feb 21, 2022 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | 4.1092 | 2,326 |
| Feb 18, 2022 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9924 | - |
| Feb 17, 2022 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9729 | - |
| Feb 16, 2022 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7392 | - |
| Feb 15, 2022 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6418 | - |
| Feb 14, 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6223 | - |
| Feb 11, 2022 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6613 | - |
| Feb 10, 2022 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7392 | - |
| Feb 09, 2022 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6808 | - |
| Feb 08, 2022 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6029 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
