Canada markets closed

Challenger Limited (GK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.0200+0.0400 (+1.01%)
At close: 08:04AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 20214.02004.02004.02004.02004.02001,831
Dec. 06, 20213.98003.98003.98003.98003.9800-
Dec. 03, 20213.96003.96003.96003.96003.9600-
Dec. 02, 20213.94003.94003.94003.94003.9400-
Dec. 01, 20214.00004.00004.00004.00004.0000-
Nov. 30, 20214.02004.02004.02004.02004.0200-
Nov. 29, 20213.96003.96003.96003.96003.9600-
Nov. 26, 20214.04004.04004.04004.04004.0400-
Nov. 25, 20214.24004.24004.24004.24004.2400-
Nov. 24, 20214.30004.30004.30004.30004.3000-
Nov. 23, 20214.28004.28004.28004.28004.2800-
Nov. 22, 20214.26004.26004.26004.26004.2600-
Nov. 19, 20214.28004.28004.28004.28004.2800-
Nov. 18, 20214.30004.30004.30004.30004.3000-
Nov. 17, 20214.32004.32004.32004.32004.3200-
Nov. 16, 20214.24004.24004.24004.24004.2400-
Nov. 15, 20214.26004.26004.26004.26004.2600-
Nov. 12, 20214.22004.22004.22004.22004.2200-
Nov. 11, 20214.18004.18004.18004.18004.1800-
Nov. 10, 20214.28004.28004.28004.28004.2800-
Nov. 09, 20214.38004.38004.38004.38004.3800-
Nov. 08, 20214.38004.38004.38004.38004.3800-
Nov. 05, 20214.36004.36004.36004.36004.3600-
Nov. 04, 20214.40004.40004.40004.40004.4000-
Nov. 03, 20214.38004.38004.38004.38004.3800-
Nov. 02, 20214.36004.36004.36004.36004.3600-
Nov. 01, 20214.46004.46004.46004.46004.4600-
Oct. 29, 20214.40004.40004.40004.40004.40001,831
Oct. 28, 20214.52004.52004.52004.52004.5200-
Oct. 27, 20214.50004.50004.50004.50004.50001,200
Oct. 26, 20214.48004.48004.48004.48004.4800-
Oct. 25, 20214.40004.40004.40004.40004.4000-
Oct. 22, 20214.38004.38004.38004.38004.3800-
Oct. 21, 20214.36004.36004.36004.36004.3600-
Oct. 20, 20214.32004.32004.32004.32004.3200-
Oct. 19, 20214.20004.20004.20004.20004.2000-
Oct. 18, 20214.18004.18004.18004.18004.1800-
Oct. 15, 20214.12004.12004.12004.12004.1200-
Oct. 14, 20214.04004.04003.98003.98003.98002,180
Oct. 13, 20213.92003.92003.92003.92003.9200-
Oct. 12, 20213.92003.92003.92003.92003.9200-
Oct. 11, 20213.98003.98003.98003.98003.9800-
Oct. 08, 20214.00004.00004.00004.00004.0000-
Oct. 07, 20213.92003.92003.92003.92003.9200-
Oct. 06, 20213.78003.78003.78003.78003.7800-
Oct. 05, 20213.78003.78003.78003.78003.7800-
Oct. 04, 20213.82003.82003.82003.82003.8200-
Oct. 01, 20213.74003.74003.74003.74003.7400-
Sep. 30, 20213.80003.80003.80003.80003.8000-
Sep. 29, 20213.78003.78003.78003.78003.7800-
Sep. 28, 20213.90003.90003.90003.90003.9000-
Sep. 27, 20213.90003.90003.90003.90003.9000-
Sep. 24, 20213.78003.78003.78003.78003.7800-
Sep. 23, 20213.78003.78003.78003.78003.7800-
Sep. 22, 20213.70003.70003.70003.70003.7000-
Sep. 21, 20213.72003.72003.72003.72003.7200-
Sep. 20, 20213.68003.68003.68003.68003.6800-
Sep. 17, 20213.92003.92003.92003.92003.9200-
Sep. 16, 20213.90003.90003.90003.90003.9000-
Sep. 15, 20213.90003.90003.90003.90003.9000-
Sep. 14, 20213.92003.92003.92003.92003.9200-
Sep. 13, 20213.88003.88003.88003.88003.8800-
Sep. 10, 20213.90003.90003.90003.90003.9000-
Sep. 09, 20213.78003.78003.78003.78003.7800-
Sep. 08, 20213.86003.86003.86003.86003.8600-
Sep. 07, 20213.94003.94003.94003.94003.9400-
Sep. 06, 20214.12004.12004.12004.12004.1200249
Sep. 03, 20213.92003.92003.92003.92003.9200-
Sep. 02, 20213.94003.94003.94003.94003.9400-
Sep. 01, 20213.92003.92003.92003.92003.9200-
Aug. 31, 20213.92003.92003.92003.92003.9200-
Aug. 30, 20213.94003.94003.94003.94003.9400-
Aug. 30, 20210.105 Dividend
Aug. 27, 20214.00004.00004.00004.00003.8950-
Aug. 26, 20214.00004.00004.00004.00003.8950-
Aug. 25, 20214.02004.02004.02004.02003.9145-
Aug. 24, 20213.96003.96003.96003.96003.8561-
Aug. 23, 20213.84003.84003.84003.84003.7392-
Aug. 20, 20213.78003.78003.78003.78003.6808-
Aug. 19, 20213.90003.90003.90003.90003.7976-
Aug. 18, 20214.08004.08004.08004.08003.9729693
Aug. 17, 20213.78003.78003.78003.78003.6808-
Aug. 16, 20213.78003.78003.78003.78003.6808-
Aug. 13, 20213.88003.88003.88003.88003.7782-
Aug. 12, 20213.78003.78003.78003.78003.6808-
Aug. 11, 20213.74003.74003.74003.74003.6418-
Aug. 10, 20213.58003.58003.58003.58003.4860-
Aug. 09, 20213.54003.54003.54003.54003.4471-
Aug. 06, 20213.54003.54003.54003.54003.4471-
Aug. 05, 20213.50003.50003.50003.50003.4081-
Aug. 04, 20213.46003.46003.46003.46003.3692-
Aug. 03, 20213.46003.46003.46003.46003.3692-
Aug. 02, 20213.46003.46003.46003.46003.3692-
Jul. 30, 20213.44003.44003.44003.44003.3497-
Jul. 29, 20213.44003.44003.44003.44003.3497-
Jul. 28, 20213.44003.44003.44003.44003.3497-
Jul. 27, 20213.48003.48003.48003.48003.3886-
Jul. 26, 20213.52003.52003.52003.52003.4276-
Jul. 23, 20213.54003.54003.54003.54003.4471-
Jul. 22, 20213.54003.54003.54003.54003.4471-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...