Canada Markets closed

Challenger Limited (GK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.7000-0.1800 (-4.64%)
At close: 08:05AM CEST
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20223.70003.70003.70003.70003.7000-
Sept 29, 20223.88003.88003.88003.88003.8800-
Sept 28, 20223.84003.84003.84003.84003.8400-
Sept 27, 20223.86003.86003.86003.86003.8600-
Sept 26, 20223.86003.86003.86003.86003.8600-
Sept 23, 20223.94003.94003.94003.94003.9400-
Sept 22, 20224.04004.04004.04004.04004.0400-
Sept 21, 20224.04004.04004.04004.04004.0400-
Sept 20, 20224.14004.14004.14004.14004.1400-
Sept 19, 20224.08004.08004.08004.08004.0800-
Sept 16, 20224.12004.12004.12004.12004.1200-
Sept 15, 20224.22004.22004.22004.22004.2200-
Sept 14, 20224.14004.14004.14004.30004.3000-
Sept 13, 20224.30004.30004.30004.24004.2400-
Sept 12, 20224.14004.14004.14004.14004.1400-
Sept 09, 20224.14004.14004.14004.14004.1400-
Sept 08, 20224.08004.08004.08004.08004.0800-
Sept 07, 20224.00004.00004.00004.00004.0000-
Sept 06, 20224.12004.12004.12004.12004.1200-
Sept 05, 20224.18004.18004.18004.18004.1800-
Sept 02, 20224.14004.14004.14004.14004.1400-
Sept 01, 20224.16004.16004.16004.16004.1600-
Aug 31, 20224.24004.24004.22004.22004.22001
Aug 30, 20224.24004.24004.24004.24004.2400-
Aug 29, 20224.26004.26004.26004.26004.2600-
Aug 26, 20224.42004.42004.42004.42004.4200-
Aug 25, 20224.38004.60004.38004.40004.400023
Aug 24, 20224.32004.32004.32004.32004.3200-
Aug 23, 20224.32004.32004.32004.32004.3200-
Aug 22, 20224.38004.38004.38004.38004.3800-
Aug 19, 20224.46004.46004.46004.46004.4600-
Aug 18, 20224.42004.42004.42004.42004.4200-
Aug 17, 20224.46004.46004.46004.46004.4600-
Aug 16, 20224.26004.26004.26004.26004.2600-
Aug 15, 20224.76004.76004.76004.76004.7600-
Aug 12, 20224.74004.74004.74004.74004.7400-
Aug 11, 20224.78005.00004.78005.00005.000095
Aug 10, 20224.72004.72004.72004.72004.7200-
Aug 09, 20224.78004.78004.78004.78004.7800-
Aug 08, 20224.76004.76004.76004.76004.7600-
Aug 05, 20224.70004.70004.70004.70004.7000-
Aug 04, 20224.60004.60004.60004.60004.6000-
Aug 03, 20224.54004.54004.54004.54004.5400-
Aug 02, 20224.56004.56004.56004.56004.5600-
Aug 01, 20224.68004.68004.68004.68004.6800-
Jul 29, 20224.64004.64004.64004.64004.6400-
Jul 28, 20224.58004.58004.58004.58004.5800-
Jul 27, 20224.60004.60004.60004.60004.6000-
Jul 26, 20224.64004.64004.64004.64004.6400-
Jul 25, 20224.58004.58004.58004.58004.5800-
Jul 22, 20224.68004.68004.68004.68004.6800-
Jul 21, 20224.74004.74004.74004.74004.7400-
Jul 20, 20224.78004.78004.78004.78004.7800-
Jul 19, 20224.66004.66004.66004.66004.6600-
Jul 18, 20224.66004.66004.66004.66004.6600-
Jul 15, 20224.58004.58004.58004.58004.5800-
Jul 14, 20224.64004.64004.64004.64004.6400-
Jul 13, 20224.54004.54004.54004.54004.5400-
Jul 12, 20224.52004.52004.52004.52004.5200-
Jul 11, 20224.50004.50004.50004.50004.5000-
Jul 08, 20224.50004.50004.50004.50004.5000-
Jul 07, 20224.42004.42004.42004.42004.4200-
Jul 06, 20224.44004.44004.44004.44004.4400-
Jul 05, 20224.38004.38004.38004.38004.3800-
Jul 04, 20224.40004.40004.40004.40004.4000-
Jul 01, 20224.40004.40004.40004.40004.4000-
Jun 30, 20224.38004.38004.38004.38004.3800-
Jun 29, 20224.42004.42004.42004.42004.4200-
Jun 28, 20224.42004.42004.42004.42004.4200-
Jun 27, 20224.38004.38004.38004.38004.3800-
Jun 24, 20224.16004.16004.16004.16004.1600-
Jun 23, 20224.18004.18004.18004.18004.1800-
Jun 22, 20224.16004.16004.16004.16004.1600-
Jun 21, 20224.18004.18004.18004.18004.1800-
Jun 20, 20224.04004.04004.04004.04004.0400-
Jun 17, 20224.02004.02004.02004.02004.0200-
Jun 16, 20224.28004.28004.28004.28004.2800-
Jun 15, 20224.26004.26004.26004.26004.2600-
Jun 14, 20224.38004.38004.38004.38004.3800-
Jun 13, 20224.64004.64004.64004.64004.6400-
Jun 10, 20224.62004.62004.62004.62004.6200-
Jun 09, 20224.70004.70004.70004.70004.7000-
Jun 08, 20224.82004.82004.82004.82004.8200-
Jun 07, 20224.78004.78004.78004.78004.7800-
Jun 06, 20224.82004.82004.82004.82004.8200-
Jun 03, 20224.86004.86004.86004.86004.8600-
Jun 02, 20224.78004.78004.78004.78004.7800-
Jun 01, 20224.64004.64004.64004.64004.6400-
May 31, 20224.78004.78004.78004.78004.7800-
May 30, 20224.78004.78004.78004.78004.7800-
May 27, 20224.78004.78004.78004.78004.7800-
May 26, 20224.78004.78004.78004.78004.7800-
May 25, 20224.78004.78004.78004.78004.7800-
May 24, 20224.82004.82004.82004.82004.8200-
May 23, 20224.86004.86004.86004.86004.8600-
May 20, 20224.78004.78004.78004.78004.7800-
May 19, 20224.82004.82004.82004.82004.8200-
May 18, 20224.76004.76004.76004.76004.7600-
May 17, 20224.82004.82004.82004.82004.8200-
May 16, 20224.68004.68004.68004.68004.6800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...