Canada markets closed

Challenger Limited (GK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.7800-0.0800 (-2.07%)
At close: 08:09AM CEST
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20243.78003.78003.78003.78003.7800-
Jun 14, 20243.86003.86003.86003.86003.8600-
Jun 13, 20243.88003.88003.88003.88003.8800-
Jun 12, 20243.88003.88003.88003.88003.8800-
Jun 11, 20243.86003.86003.86003.86003.8600-
Jun 10, 20243.84003.84003.84003.84003.8400-
Jun 07, 20243.86003.86003.86003.86003.8600-
Jun 06, 20244.00004.00004.00004.00004.0000-
Jun 05, 20243.90003.90003.90003.90003.9000-
Jun 04, 20243.86003.86003.86003.86003.8600-
Jun 03, 20243.94003.94003.94003.94003.9400-
May 31, 20243.84003.84003.84003.84003.8400-
May 30, 20243.80003.80003.80003.80003.8000-
May 29, 20243.88003.88003.88003.88003.8800-
May 28, 20243.96003.96003.96003.96003.9600-
May 27, 20243.96004.04003.96004.04004.04001,500
May 24, 20243.88003.88003.88003.88003.8800-
May 23, 20243.78003.78003.78003.78003.7800-
May 22, 20243.68003.68003.68003.68003.6800-
May 21, 20243.68003.68003.68003.68003.6800-
May 20, 20243.76003.76003.76003.76003.7600-
May 17, 20243.78003.78003.78003.78003.7800-
May 16, 20243.80003.80003.80003.80003.8000-
May 15, 20243.76003.76003.76003.76003.7600-
May 14, 20243.78003.78003.78003.78003.7800-
May 13, 20243.82003.82003.82003.82003.8200-
May 10, 20243.76003.76003.76003.76003.7600-
May 09, 20243.68003.68003.68003.68003.6800-
May 08, 20243.80003.80003.80003.80003.8000-
May 07, 20243.78003.78003.78003.78003.7800-
May 06, 20243.68003.68003.68003.68003.6800-
May 03, 20243.74003.74003.74003.74003.7400-
May 02, 20243.74003.74003.74003.74003.7400-
Apr 30, 20243.96003.96003.96003.96003.9600-
Apr 29, 20243.98003.98003.98003.98003.9800-
Apr 26, 20243.96003.96003.96003.96003.9600-
Apr 25, 20244.00004.00004.00004.00004.0000-
Apr 24, 20244.00004.00004.00004.00004.0000-
Apr 23, 20244.00004.00004.00004.00004.0000-
Apr 22, 20243.94003.94003.94003.94003.9400-
Apr 19, 20243.84003.84003.84003.84003.8400-
Apr 18, 20243.96003.96003.96003.96003.9600-
Apr 17, 20243.78003.78003.78003.78003.7800-
Apr 16, 20243.80003.80003.80003.80003.8000-
Apr 15, 20243.92003.92003.92003.92003.9200-
Apr 12, 20243.96003.96003.96003.96003.9600-
Apr 11, 20243.96003.96003.96003.96003.9600-
Apr 10, 20244.00004.00004.00004.00004.0000-
Apr 09, 20244.06004.06004.06004.06004.0600-
Apr 08, 20244.04004.04004.04004.04004.0400-
Apr 05, 20244.14004.14004.14004.14004.1400-
Apr 04, 20244.12004.12004.12004.12004.1200-
Apr 03, 20244.06004.06004.06004.06004.0600-
Apr 02, 20244.14004.14004.14004.14004.1400-
Mar 28, 20244.18004.18004.18004.18004.1800-
Mar 27, 20244.12004.12004.12004.12004.1200-
Mar 26, 20244.06004.06004.06004.06004.0600-
Mar 25, 20244.04004.04004.04004.04004.0400-
Mar 22, 20243.98003.98003.98003.98003.9800-
Mar 21, 20244.06004.06004.06004.06004.0600-
Mar 20, 20243.90003.90003.90003.90003.9000-
Mar 19, 20243.88003.88003.88003.88003.8800-
Mar 18, 20243.92003.92003.92003.92003.9200-
Mar 15, 20243.92003.92003.92003.92003.9200-
Mar 14, 20243.94003.94003.94003.94003.9400-
Mar 13, 20244.00004.00004.00004.00004.0000-
Mar 12, 20244.00004.00004.00004.00004.0000-
Mar 11, 20243.94003.94003.94003.94003.9400-
Mar 08, 20244.06004.06004.06004.06004.0600-
Mar 07, 20244.00004.00004.00004.00004.0000-
Mar 06, 20243.94003.94003.94003.94003.9400-
Mar 05, 20243.86003.86003.86003.86003.8600-
Mar 04, 20243.94003.94003.94003.94003.9400-
Mar 01, 20243.96003.96003.96003.96003.9600-
Feb 29, 20243.94003.94003.94003.94003.9400-
Feb 28, 20243.98003.98003.98003.98003.9800-
Feb 27, 20244.02004.02004.02004.02004.0200-
Feb 26, 20244.08004.08004.08004.08004.0800-
Feb 23, 20244.12004.12004.12004.12004.1200-
Feb 22, 20244.12004.12004.12004.12004.1200-
Feb 21, 20244.10004.10004.10004.10004.1000-
Feb 20, 20244.08004.08004.08004.08004.0800-
Feb 20, 20240.13 Dividend
Feb 19, 20244.20004.20004.20004.20004.0700-
Feb 16, 20244.22004.22004.22004.22004.0894-
Feb 15, 20244.16004.16004.16004.16004.0312-
Feb 14, 20244.16004.20004.16004.20004.07002,000
Feb 13, 20244.18004.18004.18004.18004.0506100
Feb 12, 20243.88003.88003.88003.88003.7599-
Feb 09, 20243.88003.88003.88003.88003.7599-
Feb 08, 20243.88003.88003.88003.88003.7599-
Feb 07, 20243.78003.78003.78003.78003.6630-
Feb 06, 20243.76003.76003.76003.76003.6436-
Feb 05, 20243.78003.78003.78003.78003.6630-
Feb 02, 20243.84003.84003.84003.84003.7211-
Feb 01, 20243.80003.80003.80003.80003.6824-
Jan 31, 20243.88003.88003.88003.88003.7599-
Jan 30, 20243.84003.84003.84003.84003.7211-
Jan 29, 20243.84003.84003.84003.84003.7211-
Jan 26, 20243.84003.84003.84003.84003.7211-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...