Canada markets closed

Gitennes Exploration Inc. (GIT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20210.09000.09000.09000.09000.09006,000
May 07, 20210.09000.09000.09000.09000.090042,000
May 06, 20210.09000.09000.09000.09000.090055,500
May 05, 20210.08000.08000.08000.08000.08006,000
May 04, 20210.08000.08000.08000.08000.0800-
May 03, 20210.08000.08000.08000.08000.080050,000
Apr. 30, 20210.09000.09000.09000.09000.090017,000
Apr. 29, 20210.09000.09000.09000.09000.0900134,000
Apr. 28, 20210.10000.10000.10000.10000.100036,100
Apr. 27, 20210.09000.09000.09000.09000.090050,000
Apr. 26, 20210.10000.10000.10000.10000.1000-
Apr. 23, 20210.10000.10000.10000.10000.100025,000
Apr. 22, 20210.10000.10000.10000.10000.100095,500
Apr. 21, 20210.09000.10000.09000.10000.100080,000
Apr. 20, 20210.10000.10000.10000.10000.1000-
Apr. 19, 20210.10000.10000.10000.10000.100025,500
Apr. 16, 20210.10000.10000.10000.10000.1000125,300
Apr. 15, 20210.09000.09000.09000.09000.090010,000
Apr. 14, 20210.10000.10000.09000.09000.0900209,000
Apr. 13, 20210.09000.09000.09000.09000.0900-
Apr. 12, 20210.09000.09000.09000.09000.0900-
Apr. 09, 20210.09000.09000.09000.09000.090053,000
Apr. 08, 20210.09000.09000.09000.09000.0900-
Apr. 07, 20210.10000.11000.09000.09000.090067,500
Apr. 06, 20210.11000.11000.11000.11000.110010,000
Apr. 05, 20210.11000.11000.11000.11000.11001,500
Apr. 01, 20210.10000.11000.10000.11000.110021,000
Mar. 31, 20210.09000.09000.09000.09000.0900109,000
Mar. 30, 20210.10000.10000.10000.10000.1000-
Mar. 29, 20210.10000.10000.10000.10000.1000-
Mar. 26, 20210.09000.10000.09000.10000.100047,000
Mar. 25, 20210.09000.09000.09000.09000.090058,000
Mar. 24, 20210.08000.08000.08000.08000.0800-
Mar. 23, 20210.11000.11000.08000.08000.0800200,000
Mar. 22, 20210.10000.10000.09000.10000.100044,500
Mar. 19, 20210.10000.10000.10000.10000.10001,000
Mar. 18, 20210.10000.10000.10000.10000.100022,000
Mar. 17, 20210.11000.11000.10000.10000.100086,000
Mar. 16, 20210.10000.10000.09000.10000.100057,500
Mar. 15, 20210.10000.10000.10000.10000.1000-
Mar. 12, 20210.10000.10000.10000.10000.100050,000
Mar. 11, 20210.11000.12000.11000.11000.110043,000
Mar. 10, 20210.10000.10000.10000.10000.100040,900
Mar. 09, 20210.11000.11000.10000.10000.100041,500
Mar. 08, 20210.11000.11000.11000.11000.11001,000
Mar. 05, 20210.11000.12000.11000.12000.12002,000
Mar. 04, 20210.12000.12000.11000.12000.120058,500
Mar. 03, 20210.11000.12000.11000.12000.120027,000
Mar. 02, 20210.11000.11000.11000.11000.110033,000
Mar. 01, 20210.11000.11000.11000.11000.110087,400
Feb. 26, 20210.10000.10000.09000.10000.1000235,000
Feb. 25, 20210.10000.10000.09000.09000.0900128,000
Feb. 24, 20210.10000.10000.10000.10000.1000330,500
Feb. 23, 20210.10000.10000.10000.10000.10002,500
Feb. 22, 20210.10000.10000.10000.10000.10006,500
Feb. 19, 20210.10000.10000.10000.10000.100040,500
Feb. 18, 20210.10000.10000.10000.10000.1000-
Feb. 17, 20210.10000.10000.10000.10000.100024,100
Feb. 16, 20210.11000.11000.10000.10000.100034,800
Feb. 12, 20210.10000.11000.10000.11000.110034,100
Feb. 11, 20210.11000.11000.11000.11000.1100100,000
Feb. 10, 20210.12000.12000.11000.11000.1100349,000
Feb. 09, 20210.10000.10000.10000.10000.1000178,000
Feb. 08, 20210.09000.09000.08000.09000.0900405,500
Feb. 05, 20210.09000.09000.09000.09000.0900500
Feb. 04, 20210.09000.09000.09000.09000.090016,000
Feb. 03, 20210.09000.09000.09000.09000.0900-
Feb. 02, 20210.09000.09000.09000.09000.090062,500
Feb. 01, 20210.10000.10000.10000.10000.10005,000
Jan. 29, 20210.10000.10000.09000.09000.0900149,500
Jan. 28, 20210.10000.10000.10000.10000.10001,000
Jan. 27, 20210.11000.12000.10000.10000.1000172,500
Jan. 26, 20210.12000.12000.11000.11000.110066,500
Jan. 25, 20210.13000.13000.12000.13000.1300110,000
Jan. 22, 20210.13000.13000.12000.12000.1200455,000
Jan. 21, 20210.10000.14000.10000.14000.1400422,700
Jan. 20, 20210.10000.10000.10000.10000.100030,000
Jan. 19, 20210.09000.10000.09000.10000.1000208,000
Jan. 18, 20210.10000.10000.10000.10000.10001,000
Jan. 15, 20210.09000.10000.09000.10000.100035,500
Jan. 14, 20210.09000.09000.09000.09000.0900326,000
Jan. 13, 20210.09000.09000.09000.09000.090085,000
Jan. 12, 20210.08000.08000.08000.08000.08001,500
Jan. 11, 20210.09000.09000.09000.09000.09008,000
Jan. 08, 20210.09000.09000.09000.09000.09002,000
Jan. 07, 20210.09000.09000.08000.09000.0900134,000
Jan. 06, 20210.09000.09000.09000.09000.090025,000
Jan. 05, 20210.09000.09000.09000.09000.090041,000
Jan. 04, 20210.09000.09000.09000.09000.0900123,300
Dec. 31, 20200.09000.10000.09000.10000.1000216,000
Dec. 30, 20200.08000.09000.08000.09000.090039,000
Dec. 29, 20200.08000.08000.08000.08000.080052,000
Dec. 24, 20200.08000.08000.08000.08000.080064,000
Dec. 23, 20200.08000.08000.08000.08000.0800-
Dec. 22, 20200.08000.08000.08000.08000.0800123,700
Dec. 21, 20200.08000.08000.08000.08000.080042,200
Dec. 18, 20200.08000.08000.08000.08000.0800236,000
Dec. 17, 20200.08000.08000.08000.08000.0800123,000
Dec. 16, 20200.08000.08000.08000.08000.0800216,000
Dec. 15, 20200.09000.09000.08000.09000.0900188,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...