STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Gitennes Exploration Inc. (GIT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 01:33PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	43,000
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,000
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,900
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,500
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Feb 14, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	51,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	239,000
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	156,600
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Feb 07, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	108,000
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	250,000
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	133,000
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	131,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	275,000
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	240,000
Dec 22, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	521,000
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	616,000
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	128,000
Dec 14, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	334,000
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	173,000
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	426,000
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	128,000
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 01, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	15,000
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Nov 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	990,000
Nov 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,828.59+120.15(+0.55%)

S&P 5005,000.81-10.31(-0.21%)

DOW37,945.81+170.43(+0.45%)

CAD/USD0.7284+0.0021(+0.29%)

CRUDE OIL83.13+0.40(+0.48%)

Bitcoin CAD88,487.98+1,030.38(+1.18%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Gitennes Exploration Inc. (GIT.V)

S&P/TSX
21,828.59
+120.15(+0.55%)

S&P 500
5,000.81
-10.31(-0.21%)

DOW
37,945.81
+170.43(+0.45%)

CAD/USD
0.7284
+0.0021(+0.29%)

CRUDE OIL
83.13
+0.40(+0.48%)

Bitcoin CAD
88,487.98
+1,030.38(+1.18%)