General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 58.30% |
| GIS250117C00095000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS260116C00095000 | 2024-04-19 1:39PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 2024-06-21 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 113.03% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 2025-01-17 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 65.44% |
© 2024 Yahoo. All rights reserved.