General Mills, Inc. (GIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 59.08% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 21.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 2024-06-21 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 139.89% |
| GIS250117P00092500 | 2024-05-15 3:16PM EDT | 2025-01-17 | 21.10 | 19.50 | 24.00 | 0.00 | - | 23 | 23 | 35.16% |
© 2024 Yahoo. All rights reserved.