Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00087500 | 2024-04-02 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 29.40% |
GIS250117C00087500 | 2024-03-28 10:25AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 255 | 22.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00087500 | 2024-03-01 4:43PM EDT | 2024-06-21 | 23.74 | 15.60 | 20.10 | 0.00 | - | 2 | 3 | 58.52% |
GIS250117P00087500 | 2024-02-14 4:16PM EDT | 2025-01-17 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 45.37% |