General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00082500 | 2024-04-09 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 23.10% |
| GIS250117C00082500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.35 | +31.82% | 1 | 294 | 22.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 2025-01-17 | 13.00 | 12.20 | 14.50 | 0.00 | - | 1 | 148 | 20.33% |
© 2024 Yahoo. All rights reserved.