General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240621C00077500 | 2024-04-22 3:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GIS240719C00077500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GIS240920C00077500 | 2024-04-22 2:55PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GIS241018C00077500 | 2024-04-22 3:11PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GIS241220C00077500 | 2024-04-10 12:35PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS260116C00077500 | 2024-04-16 9:47AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-04-10 2:40PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241018P00077500 | 2024-04-02 11:39AM EDT | 2024-10-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 2025-01-17 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 25.78% |
© 2024 Yahoo. All rights reserved.