Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00076000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 27.34% |
GIS240524C00076000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 24.41% |
GIS240531C00076000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 20.70% |
GIS240614C00076000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.21% |