General Mills, Inc. (GIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GIS240510C00075000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GIS240517C00075000 | 2024-04-24 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 547 | 6.25% |
| GIS240524C00075000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| GIS240531C00075000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| GIS240621C00075000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 668 | 1,644 | 3.13% |
| GIS240719C00075000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 325 | 1,372 | 3.13% |
| GIS240920C00075000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| GIS241018C00075000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 168 | 1.56% |
| GIS241220C00075000 | 2024-04-23 2:55PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 1.56% |
| GIS250117C00075000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 1.56% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 297 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621P00075000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| GIS241018P00075000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| GIS260116P00075000 | 2024-03-28 10:40AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.