Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GIS240524C00074000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIS240531C00074000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |